Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0214	0.0220	0.0190	0.0215	6,065,231	+0.00(+2.38%)
Jan 28, 2022	0.0242	0.0242	0.0200	0.0210	3,980,193	-0.00(-2.33%)
Jan 27, 2022	0.0195	0.0227	0.0195	0.0215	5,970,009	+0.00(+0.47%)
Jan 26, 2022	0.0220	0.0231	0.0191	0.0214	6,090,664	+0.00(+1.90%)
Jan 25, 2022	0.0200	0.0220	0.0191	0.0210	7,048,239	+0.00(+6.60%)
Jan 24, 2022	0.0215	0.0215	0.0170	0.0197	12,210,319	-0.00(-7.51%)
Jan 21, 2022	0.0215	0.0228	0.0200	0.0213	9,198,734	-0.00(-1.39%)
Jan 20, 2022	0.0215	0.0223	0.0200	0.0216	9,989,009	+0.00(+2.86%)
Jan 19, 2022	0.0224	0.0225	0.0197	0.0210	11,021,748	-0.00(-6.25%)
Jan 18, 2022	0.0238	0.0248	0.0205	0.0224	6,356,502	-0.00(-4.27%)
Jan 14, 2022				0.0234	0	+0.00(+8.84%)
Jan 13, 2022	0.0190	0.0247	0.0189	0.0215	20,143,184	+0.00(+13.16%)
Jan 12, 2022	0.0238	0.0250	0.0172	0.0190	37,180,812	-0.01(-24.00%)
Jan 11, 2022	0.0290	0.0299	0.0200	0.0250	15,122,950	-0.00(-10.71%)
Jan 10, 2022	0.0279	0.0310	0.0250	0.0280	29,947,820	+0.00(+5.66%)
Jan 07, 2022	0.0250	0.0274	0.0225	0.0265	18,858,752	+0.00(+21.00%)
Jan 06, 2022	0.0201	0.0250	0.0200	0.0219	30,746,022	+0.00(+15.26%)
Jan 05, 2022	0.0172	0.0209	0.0170	0.0190	22,567,348	+0.00(+11.76%)
Jan 04, 2022	0.0194	0.0194	0.0150	0.0170	16,926,796	-0.00(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.