Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0016	0.0017	0.0015	0.0017	14,167,991	+0.00(+0.00%)
Jan 30, 2023	0.0018	0.0018	0.0015	0.0017	18,198,688	-0.00(-10.53%)
Jan 27, 2023	0.0018	0.0019	0.0016	0.0019	11,423,247	+0.00(+0.00%)
Jan 26, 2023	0.0019	0.0019	0.0017	0.0019	6,356,010	+0.00(+0.00%)
Jan 25, 2023	0.0020	0.0020	0.0016	0.0019	17,627,032	+0.00(+0.00%)
Jan 24, 2023	0.0020	0.0021	0.0017	0.0019	13,289,998	-0.00(-5.00%)
Jan 23, 2023	0.0016	0.0023	0.0016	0.0020	11,671,695	-0.00(-13.04%)
Jan 20, 2023	0.0023	0.0025	0.0020	0.0023	11,698,955	-0.00(-4.17%)
Jan 19, 2023	0.0024	0.0026	0.0022	0.0024	6,639,366	-0.00(-4.00%)
Jan 18, 2023	0.0024	0.0025	0.0023	0.0025	8,117,286	+0.00(+4.17%)
Jan 17, 2023	0.0024	0.0026	0.0022	0.0024	10,659,421	-0.00(-4.00%)
Jan 13, 2023	0.0025	0.0026	0.0023	0.0025	6,079,199	+0.00(+0.00%)
Jan 12, 2023	0.0026	0.0027	0.0023	0.0025	10,991,847	-0.00(-3.85%)
Jan 11, 2023	0.0027	0.0030	0.0025	0.0026	3,437,613	-0.00(-7.14%)
Jan 10, 2023	0.0027	0.0029	0.0026	0.0028	2,994,401	-0.00(-3.45%)
Jan 09, 2023	0.0024	0.0029	0.0024	0.0029	2,712,985	+0.00(+0.00%)
Jan 06, 2023	0.0028	0.0032	0.0022	0.0029	7,581,777	+0.00(+7.41%)
Jan 05, 2023	0.0022	0.0028	0.0022	0.0027	6,283,827	+0.00(+22.73%)
Jan 04, 2023	0.0027	0.0028	0.0022	0.0022	4,797,216	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.