Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0260	0.0280	0.0180	0.0257	40,311,584	-0.00(-1.53%)
Jan 30, 2017	0.0301	0.0320	0.0251	0.0261	36,965,444	-0.00(-8.42%)
Jan 27, 2017	0.0282	0.0290	0.0251	0.0285	27,114,030	+0.00(+6.34%)
Jan 26, 2017	0.0237	0.0310	0.0220	0.0268	54,969,856	+0.00(+19.64%)
Jan 25, 2017	0.0206	0.0239	0.0202	0.0224	18,722,536	+0.00(+10.89%)
Jan 24, 2017	0.0215	0.0270	0.0185	0.0202	65,991,892	+0.00(+1.00%)
Jan 23, 2017	0.0150	0.0207	0.0128	0.0200	55,134,508	+0.01(+52.67%)
Jan 20, 2017	0.0127	0.0135	0.0115	0.0131	16,857,080	+0.00(+3.15%)
Jan 19, 2017	0.0103	0.0127	0.0101	0.0127	17,042,152	+0.00(+25.74%)
Jan 18, 2017	0.0115	0.0120	0.0094	0.0101	17,379,378	-0.00(-15.83%)
Jan 17, 2017	0.0135	0.0137	0.0111	0.0120	24,076,890	-0.00(-4.76%)
Jan 13, 2017		0.0126	0.0126	0.0126	0	+0.00(+10.53%)
Jan 12, 2017	0.0101	0.0120	0.0083	0.0114	32,891,628	+0.00(+18.75%)
Jan 11, 2017	0.0130	0.0149	0.0088	0.0096	64,297,264	-0.00(-4.00%)
Jan 10, 2017	0.0141	0.0145	0.0088	0.0100	69,210,800	-0.00(-29.58%)
Jan 09, 2017	0.0144	0.0170	0.0136	0.0142	37,620,852	-0.00(-4.05%)
Jan 06, 2017	0.0141	0.0175	0.0139	0.0148	36,803,192	+0.00(+8.82%)
Jan 05, 2017	0.0112	0.0155	0.0082	0.0136	141,625,648	-0.00(-3.55%)
Jan 04, 2017	0.0171	0.0195	0.0114	0.0141	81,207,144	-0.00(-20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.