Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Jan 16, 2019	0.0025	0.0029	0.0024	0.0029	8,720,634	+0.00(+3.57%)
Jan 15, 2019	0.0026	0.0028	0.0024	0.0028	2,670,743	+0.00(+0.00%)
Jan 14, 2019	0.0030	0.0030	0.0023	0.0028	25,121,002	-0.00(-6.67%)
Jan 11, 2019	0.0028	0.0031	0.0024	0.0030	9,407,300	+0.00(+7.14%)
Jan 10, 2019	0.0026	0.0028	0.0024	0.0028	4,446,000	+0.00(+3.70%)
Jan 09, 2019	0.0025	0.0030	0.0025	0.0027	6,032,600	+0.00(+8.00%)
Jan 08, 2019	0.0032	0.0035	0.0025	0.0025	2,898,074	-0.00(-21.88%)
Jan 07, 2019	0.0033	0.0038	0.0025	0.0032	17,233,748	-0.00(-3.03%)
Jan 04, 2019	0.0029	0.0035	0.0029	0.0033	418,900	+0.00(+10.00%)
Jan 03, 2019	0.0035	0.0039	0.0029	0.0030	2,054,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.