Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.5000	0.4300	0.4800	21,251	+0.05(+11.60%)
Jan 28, 2022	0.4810	0.5000	0.4301	0.4301	65,330	-0.08(-15.67%)
Jan 27, 2022	0.5400	0.5400	0.5100	0.5100	18,890	-0.04(-7.10%)
Jan 26, 2022	0.5100	0.5500	0.5100	0.5490	23,072	+0.01(+2.62%)
Jan 25, 2022	0.5700	0.5948	0.5300	0.5350	119,162	-0.02(-2.73%)
Jan 24, 2022	0.5500	0.5895	0.5013	0.5500	62,751	+0.06(+12.94%)
Jan 21, 2022	0.4870	0.4870	0.4870	0.4870	225	+0.01(+1.35%)
Jan 20, 2022	0.5500	0.5500	0.4709	0.4805	91,872	+0.01(+1.71%)
Jan 19, 2022	0.5112	0.5500	0.4688	0.4724	31,310	-0.08(-14.11%)
Jan 18, 2022	0.5800	0.5800	0.4834	0.5500	44,443	+0.00(+0.27%)
Jan 14, 2022				0.5485	0	+0.11(+24.52%)
Jan 13, 2022	0.4501	0.4600	0.4400	0.4405	23,404	+0.02(+4.26%)
Jan 12, 2022	0.4600	0.5150	0.4060	0.4225	15,238	-0.03(-6.11%)
Jan 11, 2022	0.4500	0.4500	0.4500	0.4500	507	+0.05(+11.41%)
Jan 10, 2022	0.5000	0.5000	0.3802	0.4039	51,331	-0.09(-17.57%)
Jan 07, 2022	0.4775	0.4985	0.4310	0.4900	24,200	+0.05(+10.86%)
Jan 06, 2022	0.4500	0.5190	0.4311	0.4420	49,980	-0.03(-6.42%)
Jan 05, 2022	0.4815	0.5499	0.4350	0.4723	180,946	-0.07(-12.99%)
Jan 04, 2022	0.5000	0.5593	0.4900	0.5428	8,358	+0.04(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.