Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0652	3	+0.01(+8.67%)
Jan 27, 2023	0.0600	0.0600	0.0600	0.0600	240	-0.01(-14.53%)
Jan 26, 2023	0.0700	0.0702	0.0700	0.0702	1,310	+0.00(+0.29%)
Jan 25, 2023	0.0750	0.1080	0.0653	0.0700	2,971	-0.01(-14.84%)
Jan 24, 2023	0.0797	0.0822	0.0797	0.0822	40,571	+0.01(+17.43%)
Jan 23, 2023	0.1180	0.1180	0.0700	0.0700	1,200	+0.00(+0.00%)
Jan 20, 2023	0.0797	0.0950	0.0700	0.0700	6,656	-0.02(-21.96%)
Jan 18, 2023				0.0897	0	-0.00(-0.22%)
Jan 17, 2023	0.0900	0.1180	0.0800	0.0899	54,063	-0.03(-23.81%)
Jan 13, 2023	0.1180	0.1180	0.1180	0.1180	666	+0.04(+47.87%)
Jan 12, 2023	0.0730	0.0798	0.0730	0.0798	500	-0.00(-0.25%)
Jan 11, 2023	0.0860	0.0860	0.0730	0.0800	25,250	+0.01(+21.21%)
Jan 10, 2023	0.0614	0.1180	0.0614	0.0660	3,100	-0.03(-30.53%)
Jan 09, 2023	0.1200	0.1200	0.0650	0.0950	2,200	+0.00(+4.51%)
Jan 06, 2023	0.0603	0.1200	0.0603	0.0909	3,690	+0.00(+0.00%)
Jan 05, 2023	0.1100	0.1100	0.0630	0.0909	1,202	+0.02(+21.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.