Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5100 -0.0010 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4750	0.4813	0.4600	0.4600	11,415	-0.02(-4.01%)
Jan 30, 2019	0.4640	0.4792	0.4640	0.4792	2,600	+0.02(+3.88%)
Jan 29, 2019	0.4613	0.4613	0.4613	0.4613	3,000	-0.02(-4.85%)
Jan 28, 2019	0.4550	0.4848	0.4400	0.4848	11,100	+0.01(+3.13%)
Jan 25, 2019	0.4701	0.4701	0.4701	0.4701	100	+0.01(+2.20%)
Jan 24, 2019	0.4386	0.4600	0.4386	0.4600	12,500	+0.04(+9.08%)
Jan 23, 2019	0.4000	0.4217	0.4000	0.4217	35,860	+0.00(+0.91%)
Jan 22, 2019	0.4401	0.4401	0.4151	0.4179	8,500	-0.03(-6.74%)
Jan 18, 2019	0.4478	0.4491	0.4329	0.4481	20,000	-0.00(-0.40%)
Jan 17, 2019	0.4400	0.4499	0.4400	0.4499	10,000	+0.00(+0.65%)
Jan 16, 2019	0.4500	0.4500	0.4470	0.4470	11,000	-0.01(-1.93%)
Jan 14, 2019		0.4558	0.4558	0.4558	0	+0.00(+0.51%)
Jan 09, 2019		0.4535	0.4535	0.4535	0	+0.02(+5.12%)
Jan 08, 2019	0.4314	0.4314	0.4314	0.4314	100	+0.01(+1.27%)
Jan 07, 2019	0.3800	0.4329	0.3800	0.4260	57,625	+0.05(+14.55%)
Jan 03, 2019		0.3719	0.3719	0.3719	0	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.