Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0010 0.0012 161,670,448 +0.00(+9.09%)
Jan 30, 2024 0.0010 0.0012 0.0008 0.0011 274,450,304 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0013 0.0009 0.0011 199,241,392 -0.00(-8.33%)
Jan 26, 2024 0.0012 0.0015 0.0011 0.0012 263,767,232 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0013 0.0008 0.0012 359,371,040 +0.00(+33.33%)
Jan 24, 2024 0.0014 0.0015 0.0008 0.0009 290,216,704 -0.00(-30.77%)
Jan 23, 2024 0.0008 0.0015 0.0006 0.0013 618,403,072 +0.00(+62.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 104,494,288 +0.00(+33.33%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0006 69,010,792 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0008 0.0005 0.0006 234,019,680 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0006 0.0004 0.0006 55,531,056 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0004 0.0006 141,482,976 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 148,028,768 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0011 0.0006 0.0006 656,175,232 -0.00(-25.00%)
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 923,470,656 +0.00(+60.00%)
Jan 09, 2024 0.0004 0.0005 0.0003 0.0005 37,995,432 +0.00(+25.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0004 82,903,104 -0.00(-20.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 45,701,156 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 95,591,752 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0003 0.0005 253,973,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.