Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0790 0.0700 0.0790 43,900 +0.01(+6.76%)
Jan 30, 2024 0.0750 0.0834 0.0740 0.0740 957,244 -0.01(-7.50%)
Jan 29, 2024 0.0856 0.0950 0.0700 0.0800 696,726 +0.01(+14.29%)
Jan 26, 2024 0.0700 0.0825 0.0700 0.0700 55,700 -0.01(-14.11%)
Jan 25, 2024 0.0700 0.0950 0.0680 0.0815 151,770 +0.01(+19.85%)
Jan 24, 2024 0.0842 0.0842 0.0680 0.0680 18,000 -0.01(-9.09%)
Jan 23, 2024 0.0788 0.0788 0.0710 0.0748 24,282 -0.01(-6.50%)
Jan 22, 2024 0.0825 0.0950 0.0700 0.0800 157,357 +0.01(+9.59%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0730 385,519 -0.01(-13.40%)
Jan 18, 2024 0.0710 0.0850 0.0700 0.0843 167,421 +0.00(+5.37%)
Jan 17, 2024 0.0830 0.0866 0.0720 0.0800 519,000 +0.00(+1.78%)
Jan 16, 2024 0.0753 0.0815 0.0786 0.0786 49,380 -0.00(-3.44%)
Jan 12, 2024 0.0814 0.0814 0.0814 0.0814 11,111 +0.01(+7.25%)
Jan 11, 2024 0.0800 0.0925 0.0710 0.0759 45,680 -0.01(-15.67%)
Jan 10, 2024 0.0850 0.0900 0.0700 0.0900 14,666 +0.00(+5.88%)
Jan 09, 2024 0.0600 0.0900 0.0600 0.0850 19,660 +0.00(+3.66%)
Jan 08, 2024 0.0838 0.0855 0.0750 0.0820 25,875 -0.00(-3.53%)
Jan 05, 2024 0.0750 0.0881 0.0750 0.0850 85,418 -0.00(-5.56%)
Jan 04, 2024 0.0925 0.0925 0.0770 0.0900 152,262 +0.02(+28.57%)
Jan 03, 2024 0.0830 0.0900 0.0700 0.0700 32,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.