Indicators

Susglobal Energy Corp (OP: SNRG )

0.0600 +0.0230 (+62.16%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4170	0.4190	0.3011	0.3400	308,000	-0.06(-14.79%)
Jan 28, 2021	0.4000	0.4190	0.2810	0.3990	613,079	-0.02(-3.83%)
Jan 27, 2021	0.4500	0.4787	0.3520	0.4149	234,272	-0.04(-7.80%)
Jan 26, 2021	0.5590	0.5800	0.4095	0.4500	875,271	-0.05(-10.14%)
Jan 25, 2021	0.4800	0.5008	0.4525	0.5008	307,774	+0.05(+10.31%)
Jan 22, 2021	0.3890	0.4700	0.3700	0.4540	533,000	+0.07(+16.71%)
Jan 21, 2021	0.3690	0.3900	0.3480	0.3890	451,240	+0.05(+14.31%)
Jan 20, 2021	0.3500	0.3600	0.3305	0.3403	253,512	-0.01(-2.77%)
Jan 19, 2021	0.2880	0.3740	0.2840	0.3500	1,391,589	+0.07(+25.00%)
Jan 15, 2021	0.2995	0.2995	0.2630	0.2800	56,800	-0.02(-6.04%)
Jan 14, 2021	0.2940	0.3135	0.2620	0.2980	410,013	+0.00(+1.36%)
Jan 13, 2021	0.2580	0.2940	0.2530	0.2940	369,350	+0.03(+13.29%)
Jan 12, 2021	0.2640	0.2640	0.2360	0.2595	233,662	-0.00(-1.70%)
Jan 11, 2021	0.2900	0.2900	0.2620	0.2640	64,168	-0.01(-4.00%)
Jan 08, 2021	0.3033	0.3500	0.2510	0.2750	463,300	-0.03(-8.36%)
Jan 07, 2021	0.2500	0.3095	0.2500	0.3001	250,043	+0.04(+16.14%)
Jan 06, 2021	0.3000	0.3001	0.2584	0.2584	322,486	-0.03(-10.90%)
Jan 05, 2021	0.2067	0.3000	0.2000	0.2900	475,008	+0.08(+40.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.