Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1810 -0.0030 (-1.63%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2725 0.2791 0.2705 0.2705 70,282 +0.00(+0.71%)
Jan 30, 2024 0.2692 0.2799 0.2686 0.2686 19,115 +0.00(+1.59%)
Jan 29, 2024 0.2638 0.2676 0.2597 0.2644 12,127 -0.01(-2.04%)
Jan 26, 2024 0.2704 0.2730 0.2571 0.2699 53,876 +0.00(+0.52%)
Jan 25, 2024 0.2580 0.2685 0.2500 0.2685 23,550 +0.03(+11.69%)
Jan 24, 2024 0.2336 0.2404 0.2276 0.2404 40,000 +0.01(+4.43%)
Jan 23, 2024 0.2411 0.2411 0.2240 0.2302 20,925 -0.01(-3.32%)
Jan 22, 2024 0.2289 0.2449 0.2289 0.2381 1,935 +0.01(+3.21%)
Jan 19, 2024 0.2415 0.2529 0.2228 0.2307 67,182 -0.01(-2.66%)
Jan 18, 2024 0.2002 0.2444 0.2002 0.2370 21,311 -0.00(-0.08%)
Jan 17, 2024 0.2470 0.2470 0.2372 0.2372 13,582 -0.01(-2.99%)
Jan 16, 2024 0.2377 0.2600 0.2300 0.2445 91,811 +0.02(+9.84%)
Jan 12, 2024 0.2191 0.2264 0.2143 0.2226 24,231 +0.00(+1.14%)
Jan 11, 2024 0.2232 0.2232 0.2067 0.2201 1,250 +0.00(+0.50%)
Jan 10, 2024 0.2189 0.2190 0.2189 0.2190 1,256 -0.00(-0.54%)
Jan 09, 2024 0.1955 0.2223 0.1955 0.2202 13,539 -0.00(-0.90%)
Jan 08, 2024 0.2080 0.2282 0.2080 0.2222 4,516 +0.00(+0.77%)
Jan 05, 2024 0.2200 0.2246 0.2109 0.2205 25,811 +0.01(+2.61%)
Jan 04, 2024 0.2209 0.2265 0.2149 0.2149 16,200 -0.00(-0.69%)
Jan 03, 2024 0.2164 0.2164 0.2164 0.2164 861 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.