Indicators

Acreage Holdings (OP: ACRHF )

0.3650 +0.0194 (+5.61%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.510	6.940	6.250	6.670	151,200	+0.23(+3.57%)
Jan 28, 2021	6.210	6.559	6.128	6.440	92,544	+0.04(+0.63%)
Jan 27, 2021	6.140	6.700	6.080	6.400	183,935	-0.05(-0.78%)
Jan 26, 2021	6.650	7.000	6.110	6.450	173,610	+0.09(+1.44%)
Jan 25, 2021	7.120	7.120	6.300	6.359	162,635	-0.49(-7.18%)
Jan 22, 2021	7.000	7.010	6.500	6.850	83,700	-0.15(-2.12%)
Jan 21, 2021	6.320	7.040	5.750	6.998	755,273	+0.68(+10.74%)
Jan 20, 2021	6.970	6.970	5.600	6.320	318,591	-0.48(-7.06%)
Jan 19, 2021	6.560	7.330	6.510	6.800	255,063	-0.18(-2.58%)
Jan 15, 2021	7.380	7.380	6.900	6.980	311,600	-0.38(-5.10%)
Jan 14, 2021	7.500	7.500	7.110	7.355	353,466	+0.35(+4.92%)
Jan 13, 2021	6.290	7.216	6.080	7.010	932,920	+0.81(+13.06%)
Jan 12, 2021	6.080	6.470	6.080	6.200	248,315	+0.12(+1.97%)
Jan 11, 2021	5.500	6.240	5.500	6.080	424,612	+0.42(+7.42%)
Jan 08, 2021	4.660	5.830	4.410	5.660	729,000	+0.91(+19.16%)
Jan 07, 2021	4.160	4.840	4.090	4.750	630,982	+0.82(+20.87%)
Jan 06, 2021	4.100	4.550	3.650	3.930	1,060,488	+0.57(+16.96%)
Jan 05, 2021	3.250	3.450	3.200	3.360	141,021	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.