Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1589 +0.0049 (+3.18%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1720 0.1740 0.1700 0.1710 51,400 -0.00(-1.95%)
Jan 30, 2024 0.1530 0.1744 0.1530 0.1744 33,250 +0.01(+9.00%)
Jan 29, 2024 0.1646 0.1646 0.1600 0.1600 5,985 -0.01(-3.44%)
Jan 26, 2024 0.1630 0.1657 0.1542 0.1657 133,600 +0.00(+0.42%)
Jan 25, 2024 0.1662 0.1662 0.1626 0.1650 60,625 +0.00(+0.86%)
Jan 24, 2024 0.1637 0.1637 0.1636 0.1636 4,078 -0.00(-1.15%)
Jan 23, 2024 0.1650 0.1674 0.1573 0.1655 111,957 -0.00(-1.25%)
Jan 22, 2024 0.1681 0.1693 0.1676 0.1676 46,884 -0.00(-1.41%)
Jan 19, 2024 0.1700 0.1707 0.1700 0.1700 55,500 -0.00(-2.35%)
Jan 18, 2024 0.1798 0.1798 0.1720 0.1741 4,696 -0.00(-1.97%)
Jan 17, 2024 0.1800 0.1809 0.1702 0.1776 11,839 -0.00(-1.88%)
Jan 16, 2024 0.1905 0.1905 0.1810 0.1810 847 -0.01(-3.05%)
Jan 12, 2024 0.1963 0.1973 0.1867 0.1867 66,087 -0.01(-5.85%)
Jan 11, 2024 0.1903 0.1983 0.1841 0.1983 154,478 +0.02(+13.97%)
Jan 10, 2024 0.1750 0.1816 0.1730 0.1740 77,505 +0.00(+1.34%)
Jan 09, 2024 0.1715 0.1724 0.1658 0.1717 65,331 +0.01(+7.31%)
Jan 08, 2024 0.1690 0.1690 0.1600 0.1600 30,072 -0.01(-4.25%)
Jan 05, 2024 0.1708 0.1709 0.1646 0.1671 10,487 -0.01(-3.69%)
Jan 04, 2024 0.1764 0.1764 0.1719 0.1735 2,420 +0.00(+2.06%)
Jan 03, 2024 0.1800 0.1800 0.1658 0.1700 8,791 +0.01(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.