Indicators

First Hydrogen Corp (OP: FHYDF )

0.6283 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.030	30	+0.06(+3.05%)
Jan 27, 2022	2.000	2.000	1.970	1.970	5,900	+0.01(+0.51%)
Jan 26, 2022	1.920	1.960	1.920	1.960	460	-0.05(-2.49%)
Jan 25, 2022	2.050	2.060	2.010	2.010	2,504	-0.25(-11.06%)
Jan 24, 2022	2.480	2.550	2.200	2.260	4,745	-0.45(-16.61%)
Jan 21, 2022	2.630	2.710	2.610	2.710	2,355	+0.19(+7.54%)
Jan 20, 2022	2.560	2.560	2.500	2.520	5,720	+0.19(+8.15%)
Jan 19, 2022	2.270	2.340	2.270	2.330	6,453	+0.49(+26.86%)
Jan 14, 2022				1.837	16	+0.03(+1.48%)
Jan 13, 2022	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jan 12, 2022	1.800	1.832	1.800	1.830	1,005	+0.07(+3.89%)
Jan 11, 2022	1.762	1.762	1.762	1.762	100	+0.02(+1.24%)
Jan 05, 2022		1.740	1.740	1.740	5	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.