Indicators

(OP: EVTGF )

N/A UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2250	0.2250	0.2250	0.2250	100	+0.12(+104.55%)
Jan 30, 2023	0.2250	0.2250	0.1100	0.1100	670	-0.06(-37.14%)
Jan 27, 2023	0.2500	0.2500	0.1750	0.1750	3,654	+0.08(+84.21%)
Jan 24, 2023				0.0950	0	-0.05(-36.67%)
Jan 23, 2023	0.2363	0.2363	0.1494	0.1500	28,100	-0.04(-21.01%)
Jan 20, 2023	0.1100	0.1900	0.1100	0.1899	198,905	+0.09(+99.89%)
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-13.64%)
Jan 17, 2023	0.1138	0.1138	0.1000	0.1100	7,051	+0.02(+22.22%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	4,099	-0.00(-4.26%)
Jan 12, 2023	0.0958	0.0958	0.0940	0.0940	31,650	-0.02(-14.55%)
Jan 10, 2023				0.1100	0	-0.01(-4.68%)
Jan 09, 2023	0.1154	0.1154	0.0800	0.1154	43,717	+0.00(+0.35%)
Jan 05, 2023				0.1150	0	-0.00(-4.17%)
Jan 04, 2023	0.1200	0.1200	0.1200	0.1200	10,561	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.