Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.72 +0.12 (+0.99%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.54	23.85	23.54	23.85	56,240	-0.70(-2.85%)
Jan 30, 2012	25.54	25.54	24.55	24.55	141,637	-1.47(-5.65%)
Jan 27, 2012	25.73	26.05	25.73	26.02	64,079	-0.23(-0.88%)
Jan 26, 2012	25.96	26.42	25.96	26.25	51,063	+0.20(+0.77%)
Jan 25, 2012	25.69	26.08	25.69	26.05	41,247	+0.57(+2.24%)
Jan 24, 2012	25.15	25.48	25.15	25.48	43,678	-0.13(-0.51%)
Jan 23, 2012	25.65	25.70	25.35	25.61	68,129	-0.04(-0.16%)
Jan 20, 2012	25.39	25.65	25.39	25.65	51,567	+0.69(+2.76%)
Jan 19, 2012	24.64	25.00	24.64	24.96	47,157	+0.36(+1.46%)
Jan 18, 2012	24.18	24.61	24.18	24.60	61,955	+0.42(+1.74%)
Jan 17, 2012	23.91	24.25	23.91	24.18	53,495	-0.36(-1.47%)
Jan 13, 2012	24.39	24.72	24.36	24.54	53,739	+0.00(+0.00%)
Jan 12, 2012	24.19	24.60	24.19	24.54	167,762	-0.20(-0.81%)
Jan 11, 2012	24.51	24.74	24.48	24.74	109,624	-0.04(-0.16%)
Jan 10, 2012	24.46	24.79	24.46	24.78	381,950	+0.50(+2.06%)
Jan 09, 2012	24.21	24.39	24.21	24.28	80,186	+0.06(+0.25%)
Jan 06, 2012	24.08	24.28	24.08	24.22	62,320	-0.05(-0.21%)
Jan 05, 2012	24.21	24.35	24.09	24.27	57,793	-0.50(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.