Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 +1.31 (+4.68%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.29	27.29	27.29	27.29	134	-0.34(-1.24%)
Jan 29, 2024				27.64	120	+0.60(+2.23%)
Jan 26, 2024	27.03	27.12	27.03	27.03	5,631	-0.41(-1.49%)
Jan 25, 2024	27.02	27.44	27.02	27.44	1,139	+0.45(+1.65%)
Jan 24, 2024	27.08	27.08	26.99	26.99	324,279	+0.08(+0.30%)
Jan 23, 2024	27.83	27.83	26.90	26.91	273,054	-1.16(-4.14%)
Jan 22, 2024	28.08	28.08	28.08	28.08	776	+1.25(+4.65%)
Jan 19, 2024	27.40	27.40	26.83	26.83	735	-0.18(-0.67%)
Jan 18, 2024	27.01	27.01	27.01	27.01	5,875	-0.02(-0.08%)
Jan 17, 2024	26.90	27.03	26.90	27.03	830	-0.36(-1.31%)
Jan 16, 2024	27.33	27.39	27.33	27.39	949	+0.27(+1.00%)
Jan 11, 2024				27.12	250	-0.32(-1.15%)
Jan 10, 2024	27.86	28.04	27.44	27.44	692	-0.46(-1.66%)
Jan 09, 2024	27.23	27.90	27.23	27.90	493	-0.12(-0.41%)
Jan 08, 2024	27.87	28.02	27.36	28.02	2,160	+0.36(+1.31%)
Jan 04, 2024				27.65	517	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.