Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5344 0.4980 0.4980 255,241 -0.01(-1.39%)
Jan 30, 2024 0.5000 0.5209 0.4830 0.5050 539,764 -0.00(-0.37%)
Jan 29, 2024 0.5400 0.5540 0.4987 0.5069 393,106 -0.04(-7.36%)
Jan 26, 2024 0.5400 0.5712 0.5330 0.5472 246,296 +0.00(+0.40%)
Jan 25, 2024 0.5579 0.5579 0.5400 0.5450 152,352 -0.01(-1.71%)
Jan 24, 2024 0.5500 0.5700 0.5486 0.5545 401,321 -0.01(-1.16%)
Jan 23, 2024 0.5780 0.5780 0.5610 0.5610 94,265 -0.01(-2.18%)
Jan 22, 2024 0.5721 0.5759 0.5640 0.5735 128,791 +0.00(+0.67%)
Jan 19, 2024 0.5743 0.5745 0.5640 0.5697 96,767 -0.00(-0.77%)
Jan 18, 2024 0.6172 0.6200 0.5601 0.5741 215,736 +0.01(+1.97%)
Jan 17, 2024 0.5950 0.5950 0.5620 0.5630 306,915 -0.02(-3.86%)
Jan 16, 2024 0.6200 0.6200 0.5770 0.5856 236,635 -0.01(-2.17%)
Jan 12, 2024 0.6100 0.6200 0.5921 0.5986 228,681 +0.01(+1.46%)
Jan 11, 2024 0.6000 0.6435 0.5900 0.5900 134,285 -0.01(-1.50%)
Jan 10, 2024 0.6250 0.6253 0.5927 0.5990 137,332 -0.01(-2.43%)
Jan 09, 2024 0.6500 0.6500 0.6042 0.6139 73,744 +0.01(+2.49%)
Jan 08, 2024 0.6400 0.6431 0.5975 0.5990 296,950 -0.03(-4.92%)
Jan 05, 2024 0.6600 0.6807 0.6287 0.6300 127,716 -0.03(-4.47%)
Jan 04, 2024 0.6344 0.6737 0.6279 0.6595 76,656 +0.02(+3.21%)
Jan 03, 2024 0.6715 0.6715 0.6211 0.6390 216,988 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.