Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.720 -0.040 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.26	33.97	33.21	33.82	551,400	+1.44(+4.45%)
Jan 28, 2005	32.48	32.54	32.21	32.38	212,500	+0.08(+0.25%)
Jan 27, 2005	32.36	32.52	32.17	32.30	83,800	-0.41(-1.25%)
Jan 26, 2005	32.60	32.77	32.48	32.71	74,500	+0.39(+1.21%)
Jan 25, 2005	32.57	32.64	32.24	32.32	60,100	+0.10(+0.31%)
Jan 24, 2005	32.66	32.73	32.22	32.22	87,200	-0.10(-0.31%)
Jan 21, 2005	32.29	32.70	32.25	32.32	283,600	+0.87(+2.77%)
Jan 20, 2005	31.65	31.74	31.32	31.45	131,100	-0.18(-0.57%)
Jan 19, 2005	32.09	32.09	31.63	31.63	507,000	-0.44(-1.37%)
Jan 18, 2005	31.53	32.22	31.49	32.07	453,500	+0.81(+2.59%)
Jan 14, 2005	31.17	31.33	31.05	31.26	58,400	+0.20(+0.64%)
Jan 13, 2005	31.32	31.39	30.84	31.06	79,700	-0.33(-1.05%)
Jan 12, 2005	31.35	31.42	31.12	31.39	87,400	+0.08(+0.26%)
Jan 11, 2005	31.50	31.58	31.20	31.31	115,600	-0.06(-0.19%)
Jan 10, 2005	31.47	31.71	31.36	31.37	165,700	+0.08(+0.26%)
Jan 07, 2005	31.87	31.93	31.27	31.29	63,900	-0.48(-1.51%)
Jan 06, 2005	31.58	32.00	31.55	31.77	72,400	+0.08(+0.25%)
Jan 05, 2005	32.00	32.25	31.25	31.69	191,100	-0.72(-2.22%)
Jan 04, 2005	32.87	33.10	32.39	32.41	264,400	-1.30(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.