Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.90	30.90	30.69	30.78	2,800	-0.06(-0.20%)
Jan 28, 2021	30.85	30.85	30.69	30.85	273	-0.03(-0.11%)
Jan 27, 2021	30.88	30.88	30.88	30.88	177	-0.13(-0.42%)
Jan 26, 2021		31.01	31.01	31.01	15	+0.00(+0.00%)
Jan 25, 2021	31.01	31.01	31.01	31.01	264	+0.32(+1.04%)
Jan 22, 2021		30.69	30.69	30.69	77	+0.00(+0.00%)
Jan 20, 2021		30.69	30.69	30.69	0	+0.59(+1.96%)
Jan 19, 2021	30.41	30.81	30.10	30.10	3,423	-0.16(-0.54%)
Jan 15, 2021	29.93	30.27	29.73	30.26	2,900	+0.99(+3.37%)
Jan 14, 2021	30.74	30.75	29.27	29.27	6,949	-0.52(-1.76%)
Jan 13, 2021	29.85	31.40	29.42	29.80	8,002	-4.14(-12.19%)
Jan 12, 2021		33.94	33.94	33.94	4	+0.00(+0.00%)
Jan 11, 2021		33.94	33.94	33.94	30	+0.00(+0.00%)
Jan 08, 2021		33.94	33.94	33.94	25	+0.00(+0.00%)
Jan 07, 2021	34.21	34.21	33.94	33.94	951	-0.42(-1.22%)
Jan 06, 2021	34.35	34.35	34.35	34.35	123	-0.50(-1.44%)
Jan 05, 2021	34.86	35.29	34.86	34.86	686	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.