Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1375 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2694 0.2694 0.2613 0.2690 69,469 -0.00(-0.15%)
Jan 30, 2024 0.2300 0.2694 0.2300 0.2694 59,500 +0.03(+11.32%)
Jan 29, 2024 0.2402 0.2440 0.2257 0.2420 226,411 -0.02(-6.92%)
Jan 26, 2024 0.2440 0.2613 0.2440 0.2600 66,299 -0.02(-6.51%)
Jan 25, 2024 0.2781 0.2781 0.2781 0.2781 3,971 -0.00(-1.17%)
Jan 24, 2024 0.2858 0.2945 0.2800 0.2814 29,500 -0.01(-2.16%)
Jan 23, 2024 0.2685 0.2876 0.2685 0.2876 42,700 +0.04(+14.58%)
Jan 22, 2024 0.2510 0.2510 0.2510 0.2510 200 -0.00(-1.10%)
Jan 19, 2024 0.2536 0.2538 0.2500 0.2538 27,000 +0.01(+3.68%)
Jan 18, 2024 0.2567 0.2605 0.2448 0.2448 131,001 -0.02(-6.21%)
Jan 17, 2024 0.2691 0.2691 0.2610 0.2610 92,030 -0.02(-6.12%)
Jan 16, 2024 0.2910 0.2910 0.2773 0.2780 8,300 +0.00(+1.13%)
Jan 12, 2024 0.2749 0.2749 0.2749 0.2749 5,000 +0.00(+1.74%)
Jan 11, 2024 0.2859 0.2880 0.2668 0.2702 74,863 -0.02(-5.62%)
Jan 10, 2024 0.2869 0.2900 0.2850 0.2863 21,518 -0.01(-4.25%)
Jan 09, 2024 0.3047 0.3047 0.2990 0.2990 10,429 -0.01(-1.84%)
Jan 08, 2024 0.3070 0.3210 0.2950 0.3046 27,000 -0.00(-0.56%)
Jan 05, 2024 0.3053 0.3066 0.3053 0.3063 5,600 +0.01(+2.00%)
Jan 04, 2024 0.2887 0.3003 0.2887 0.3003 69,800 -0.00(-0.89%)
Jan 03, 2024 0.3000 0.3059 0.3000 0.3030 24,868 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.