Indicators

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1248	0.1248	0.1193	0.1247	110,000	+0.00(+0.97%)
Jan 30, 2024	0.1235	0.1235	0.1235	0.1235	1,025	-0.01(-5.00%)
Jan 29, 2024	0.1177	0.1300	0.1177	0.1300	49,075	+0.00(+1.48%)
Jan 26, 2024	0.1264	0.1281	0.1250	0.1281	24,000	+0.00(+3.22%)
Jan 25, 2024	0.1241	0.1241	0.1241	0.1241	4,531	+0.00(+3.42%)
Jan 24, 2024	0.1200	0.1200	0.1200	0.1200	2,775	-0.00(-3.23%)
Jan 23, 2024	0.1268	0.1268	0.1200	0.1240	4,500	+0.00(+4.11%)
Jan 22, 2024	0.1180	0.1200	0.1180	0.1191	13,350	+0.00(+0.00%)
Jan 19, 2024	0.1180	0.1200	0.1180	0.1191	8,545	+0.00(+0.59%)
Jan 18, 2024	0.1184	0.1184	0.1184	0.1184	400	-0.00(-1.33%)
Jan 17, 2024	0.1177	0.1261	0.1177	0.1200	12,355	-0.01(-4.61%)
Jan 16, 2024	0.1288	0.1288	0.1258	0.1258	20,700	-0.00(-1.41%)
Jan 12, 2024	0.1235	0.1287	0.1235	0.1276	33,792	+0.00(+3.32%)
Jan 11, 2024	0.1319	0.1319	0.1177	0.1235	120,693	-0.01(-6.08%)
Jan 10, 2024	0.1309	0.1315	0.1297	0.1315	23,000	+0.01(+5.71%)
Jan 09, 2024	0.1274	0.1289	0.1237	0.1244	19,000	+0.00(+3.15%)
Jan 08, 2024	0.1206	0.1206	0.1206	0.1206	2,500	+0.01(+4.42%)
Jan 05, 2024	0.1320	0.1320	0.1155	0.1155	11,325	-0.02(-12.50%)
Jan 04, 2024	0.1388	0.1388	0.1320	0.1320	19,000	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.