Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 41,040,276 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 13,758,821 +0.00(+100.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0001 12,897,534 -0.00(-50.00%)
Jan 26, 2022 0.0002 0.0002 0.0001 0.0002 6,639,227 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 21,384,144 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0002 276,030,176 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 49,657,448 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0002 38,224,708 +0.00(+100.00%)
Jan 19, 2022 0.0002 0.0002 0.0001 0.0001 52,413,752 -0.00(-50.00%)
Jan 18, 2022 0.0001 0.0002 0.0001 0.0002 81,018,784 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0002 0.0002 0.0001 0.0002 58,481,424 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0002 1,062,264,704 +0.00(+0.00%)
Jan 11, 2022 0.0001 0.0002 0.0001 0.0002 23,628,084 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 31,516,228 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 48,739,448 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 45,341,848 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0002 64,648,204 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 51,074,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.