Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 702 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 3,092,654 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 2,762,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 5,545,149 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 4,794,033 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 4,210,151 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 6,011,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 647,500 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 3,515,899 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,582,349 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 8,810,494 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 816,431 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,970,097 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 59,772,936 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,302,500 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,689,994 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 2,620,996 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 3,144,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 21,455,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.