Indicators

Good Gaming Inc (OP: GMER )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1000	0.1000	0.1000	52	+0.00(+0.00%)
Jan 29, 2018	0.0900	0.1000	0.0850	0.1000	37,300	-0.01(-13.04%)
Jan 26, 2018	0.0950	0.1150	0.0950	0.1150	46,500	+0.01(+12.20%)
Jan 25, 2018	0.1100	0.1100	0.1025	0.1025	1,110	-0.01(-6.82%)
Jan 24, 2018	0.1100	0.1100	0.0900	0.1100	85,452	+0.01(+4.76%)
Jan 23, 2018	0.1800	0.1800	0.1000	0.1050	355,698	-0.08(-44.00%)
Jan 22, 2018	0.1500	0.2900	0.1200	0.1875	1,677,955	+0.02(+10.29%)
Jan 19, 2018	0.1500	0.1800	0.1400	0.1700	41,880	+0.00(+0.00%)
Jan 18, 2018	0.1500	0.1700	0.1200	0.1700	109,599	+0.04(+30.77%)
Jan 17, 2018	0.1500	0.1550	0.1300	0.1300	3,627	-0.02(-13.33%)
Jan 16, 2018	0.0900	0.1800	0.0850	0.1500	95,949	+0.08(+114.29%)
Jan 12, 2018		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
Jan 11, 2018	0.0550	0.0600	0.0550	0.0810	238,959	+0.05(+143.24%)
Jan 09, 2018		0.0333	0.0333	0.0333	8	-0.03(-44.96%)
Jan 08, 2018	0.0301	0.0605	0.0301	0.0605	5,205	+0.00(+0.00%)
Jan 05, 2018	0.0310	0.0605	0.0262	0.0605	2,621	+0.03(+101.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.