Indicators

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0260	0	+0.00(+0.00%)
Jan 29, 2024				0.0260	0	-0.00(-13.33%)
Jan 25, 2024				0.0300	0	+0.00(+0.00%)
Jan 24, 2024	0.0300	0.0380	0.0300	0.0300	7,750	+0.00(+0.00%)
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-6.25%)
Jan 19, 2024				0.0320	43	-0.00(-8.57%)
Jan 18, 2024	0.0343	0.0400	0.0343	0.0350	8,165	+0.01(+16.67%)
Jan 16, 2024				0.0300	0	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0363	0.0300	0.0300	100,940	+0.00(+1.35%)
Jan 11, 2024	0.0390	0.0650	0.0296	0.0296	342,543	-0.01(-15.43%)
Jan 10, 2024	0.0400	0.0900	0.0300	0.0350	552,400	+0.01(+23.24%)
Jan 09, 2024	0.0284	0.0284	0.0284	0.0284	52,900	-0.00(-5.33%)
Jan 08, 2024	0.0420	0.0420	0.0300	0.0300	4,500	-0.01(-25.00%)
Jan 04, 2024				0.0400	0	+0.00(+5.26%)
Jan 03, 2024	0.0380	0.0380	0.0366	0.0380	75,162	-0.01(-16.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.