Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2097 0.2137 0.1980 0.2034 73,200 +0.02(+12.62%)
Jan 30, 2020 0.1873 0.1940 0.1800 0.1806 12,931 -0.01(-4.04%)
Jan 29, 2020 0.1800 0.1909 0.1800 0.1882 35,412 +0.01(+4.56%)
Jan 28, 2020 0.1946 0.1946 0.1800 0.1800 8,230 -0.02(-7.69%)
Jan 27, 2020 0.1900 0.1974 0.1845 0.1950 61,250 +0.01(+5.01%)
Jan 24, 2020 0.1891 0.1999 0.1857 0.1857 30,500 -0.00(-1.12%)
Jan 23, 2020 0.1945 0.1945 0.1878 0.1878 9,120 +0.01(+4.28%)
Jan 22, 2020 0.1732 0.1953 0.1732 0.1801 28,336 +0.01(+5.94%)
Jan 21, 2020 0.1803 0.1858 0.1681 0.1700 145,603 -0.01(-6.85%)
Jan 17, 2020 0.2010 0.2010 0.1821 0.1825 34,500 -0.02(-7.64%)
Jan 16, 2020 0.2107 0.2107 0.1899 0.1976 60,630 -0.00(-0.80%)
Jan 15, 2020 0.2050 0.2090 0.1896 0.1992 89,360 -0.00(-2.26%)
Jan 14, 2020 0.2193 0.2201 0.2038 0.2038 154,608 -0.01(-3.23%)
Jan 13, 2020 0.1954 0.2235 0.1954 0.2106 122,261 +0.02(+7.83%)
Jan 10, 2020 0.1845 0.2049 0.1787 0.1953 150,400 +0.02(+10.46%)
Jan 09, 2020 0.2000 0.2000 0.1737 0.1768 103,790 -0.01(-6.90%)
Jan 08, 2020 0.1585 0.1937 0.1585 0.1899 127,380 +0.03(+18.69%)
Jan 07, 2020 0.1500 0.1837 0.1401 0.1600 272,962 +0.03(+20.30%)
Jan 06, 2020 0.1141 0.1400 0.1141 0.1330 87,142 +0.02(+17.49%)
Jan 03, 2020 0.1050 0.1208 0.1050 0.1132 65,100 +0.01(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.