Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.610	2.770	2.530	2.730	307,411	+0.12(+4.80%)
Jan 28, 2022	2.480	2.635	2.480	2.605	163,298	+0.08(+3.37%)
Jan 27, 2022	2.910	2.910	2.500	2.520	440,463	-0.05(-1.95%)
Jan 26, 2022	2.480	2.780	2.480	2.570	559,681	+0.09(+3.63%)
Jan 25, 2022	2.280	2.590	2.100	2.480	878,257	+0.22(+9.73%)
Jan 24, 2022	2.150	2.280	2.010	2.260	1,378,636	-0.22(-8.87%)
Jan 21, 2022	2.650	2.670	2.370	2.480	952,048	-0.08(-3.14%)
Jan 20, 2022	2.500	2.880	2.440	2.561	614,036	+0.09(+3.66%)
Jan 19, 2022	2.410	2.620	2.380	2.470	763,514	-0.15(-5.80%)
Jan 18, 2022	2.700	2.710	2.600	2.622	1,063,867	-0.33(-11.12%)
Jan 14, 2022				2.950	0	-0.10(-3.28%)
Jan 13, 2022	3.200	3.200	3.020	3.050	394,680	-0.18(-5.57%)
Jan 12, 2022	3.270	3.325	3.150	3.230	275,933	+0.01(+0.31%)
Jan 11, 2022	3.080	3.430	3.080	3.220	490,373	+0.14(+4.55%)
Jan 10, 2022	3.210	3.290	2.880	3.080	773,240	-0.17(-5.23%)
Jan 07, 2022	3.350	3.560	3.200	3.250	172,582	-0.05(-1.51%)
Jan 06, 2022	3.200	3.318	3.100	3.300	358,386	+0.08(+2.48%)
Jan 05, 2022	3.760	3.760	3.220	3.220	480,193	-0.38(-10.56%)
Jan 04, 2022	3.400	3.600	3.397	3.600	340,937	+0.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.