Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.250 -0.050 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.900	3.900	3.840	3.840	4,186	-0.01(-0.26%)
Jan 25, 2023				3.850	94	+0.15(+4.05%)
Jan 19, 2023				3.700	0	-0.14(-3.65%)
Jan 18, 2023	3.700	3.840	3.700	3.840	385	+0.14(+3.78%)
Jan 17, 2023	3.700	3.700	3.700	3.700	133	-0.14(-3.65%)
Jan 13, 2023	3.840	3.840	3.840	3.840	350	+0.01(+0.26%)
Jan 12, 2023	3.830	3.830	3.830	3.830	3,300	+0.01(+0.26%)
Jan 11, 2023	3.820	3.820	3.820	3.820	1,000	+0.00(+0.00%)
Jan 10, 2023	3.820	3.820	3.820	3.820	2,083	+0.12(+3.24%)
Jan 09, 2023	3.700	3.700	3.700	3.700	500	-0.10(-2.63%)
Jan 06, 2023	3.800	3.800	3.750	3.800	3,409	+0.10(+2.70%)
Jan 05, 2023	3.700	3.700	3.700	3.700	1,300	+0.00(+0.00%)
Jan 04, 2023	3.750	3.800	3.700	3.700	10,611	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.