Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.420	3.450	3.350	3.400	19,106	+0.00(+0.00%)
Jan 28, 2010	3.420	3.460	3.390	3.400	8,504	+0.00(+0.00%)
Jan 27, 2010	3.350	3.450	3.350	3.400	22,955	-0.01(-0.29%)
Jan 26, 2010	3.270	3.420	3.270	3.410	21,648	+0.08(+2.40%)
Jan 25, 2010	3.320	3.400	3.300	3.330	15,855	+0.09(+2.78%)
Jan 22, 2010	3.340	3.350	3.240	3.240	23,463	-0.12(-3.57%)
Jan 21, 2010	3.460	3.460	3.300	3.360	25,532	-0.20(-5.62%)
Jan 20, 2010	3.500	3.560	3.500	3.560	18,777	-0.04(-1.11%)
Jan 19, 2010	3.590	3.700	3.590	3.600	121,440	+0.04(+1.12%)
Jan 15, 2010		3.560	3.560	3.560	0	-0.07(-1.93%)
Jan 14, 2010	3.580	3.630	3.550	3.630	6,468	+0.03(+0.83%)
Jan 13, 2010	3.550	3.640	3.550	3.600	9,395	+0.09(+2.56%)
Jan 12, 2010	3.490	3.520	3.490	3.510	5,090	-0.13(-3.57%)
Jan 11, 2010	3.620	3.640	3.580	3.640	10,757	+0.08(+2.25%)
Jan 08, 2010	3.530	3.570	3.530	3.560	39,860	+0.05(+1.42%)
Jan 07, 2010	3.400	3.510	3.400	3.510	27,940	+0.01(+0.29%)
Jan 06, 2010	3.410	3.500	3.410	3.500	17,097	+0.10(+2.94%)
Jan 05, 2010	3.410	3.450	3.400	3.400	7,030	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.