Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.140 9.340 9.140 9.200 0 -0.12(-1.34%)
Jan 30, 2014 9.190 9.330 9.120 9.325 117,368 +0.04(+0.48%)
Jan 29, 2014 9.284 9.380 9.260 9.280 124,912 -0.12(-1.33%)
Jan 28, 2014 9.340 9.430 9.330 9.405 94,886 +0.05(+0.53%)
Jan 27, 2014 9.430 9.430 9.290 9.355 117,437 -0.18(-1.94%)
Jan 24, 2014 9.620 9.651 9.510 9.540 0 -0.05(-0.52%)
Jan 23, 2014 9.688 9.710 9.500 9.590 198,887 -0.20(-2.05%)
Jan 22, 2014 9.810 9.840 9.697 9.791 99,463 -0.08(-0.80%)
Jan 21, 2014 9.921 9.950 9.830 9.870 82,495 +0.28(+2.92%)
Jan 17, 2014 9.590 9.590 9.590 0 +0.01(+0.10%)
Jan 16, 2014 9.566 9.610 9.540 9.580 83,768 -0.18(-1.84%)
Jan 15, 2014 9.700 9.770 9.700 9.760 147,757 +0.06(+0.62%)
Jan 14, 2014 9.650 9.740 9.650 9.700 243,627 +0.04(+0.41%)
Jan 13, 2014 9.700 9.780 9.640 9.660 1,602,073 -0.04(-0.41%)
Jan 10, 2014 9.620 9.720 9.618 9.700 405,566 +0.45(+4.86%)
Jan 09, 2014 9.310 9.310 9.190 9.250 580,540 -0.17(-1.80%)
Jan 08, 2014 9.410 9.420 9.358 9.420 565,272 -0.12(-1.26%)
Jan 07, 2014 9.610 9.620 9.510 9.540 113,392 -0.31(-3.15%)
Jan 06, 2014 9.770 9.860 9.750 9.850 145,114 +0.02(+0.20%)
Jan 03, 2014 9.780 9.844 9.770 9.830 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.