Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.400	6.500	6.382	6.460	744,106	+0.04(+0.70%)
Jan 28, 2016	6.470	6.500	6.340	6.415	282,218	+0.07(+1.02%)
Jan 27, 2016	6.283	6.450	6.280	6.350	273,124	+0.06(+0.95%)
Jan 26, 2016	6.190	6.290	6.190	6.290	310,733	+0.06(+0.96%)
Jan 25, 2016	6.220	6.280	6.200	6.230	530,460	-0.09(-1.44%)
Jan 22, 2016	6.320	6.360	6.270	6.321	491,102	+0.15(+2.45%)
Jan 21, 2016	6.140	6.200	6.120	6.170	440,823	-0.03(-0.48%)
Jan 20, 2016	6.150	6.250	6.080	6.200	548,229	-0.15(-2.36%)
Jan 19, 2016		6.360	6.270	6.350	701,079	+0.03(+0.47%)
Jan 15, 2016		6.320	6.320	6.320	0	-0.13(-2.02%)
Jan 14, 2016	6.340	6.480	6.270	6.450	1,005,269	+0.11(+1.65%)
Jan 13, 2016	6.485	6.500	6.330	6.345	1,544,602	-0.21(-3.13%)
Jan 12, 2016	6.530	6.570	6.450	6.550	303,413	+0.05(+0.77%)
Jan 11, 2016	6.530	6.550	6.430	6.500	998,557	-0.03(-0.46%)
Jan 08, 2016	6.670	6.700	6.530	6.530	245,843	-0.10(-1.51%)
Jan 07, 2016	6.530	6.670	6.520	6.630	334,559	-0.06(-0.90%)
Jan 06, 2016	6.640	6.710	6.630	6.690	165,624	-0.18(-2.62%)
Jan 05, 2016	6.870	6.870	6.800	6.870	291,388	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.