Indicators

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.64	18.81	18.64	18.81	474,856	+0.75(+4.15%)
Jan 30, 2023	18.21	18.21	17.91	18.06	286,673	-0.37(-2.03%)
Jan 27, 2023	18.35	18.57	18.35	18.43	15,352	-0.36(-1.92%)
Jan 26, 2023	18.80	18.80	18.80	18.80	396	+0.26(+1.39%)
Jan 25, 2023	18.45	18.54	18.42	18.54	756	+0.30(+1.63%)
Jan 24, 2023	18.03	18.24	18.03	18.24	1,456	+0.10(+0.55%)
Jan 23, 2023	18.61	18.61	17.95	18.14	7,546	-0.28(-1.52%)
Jan 20, 2023	18.42	18.42	18.42	18.42	10,966	-0.16(-0.86%)
Jan 19, 2023	18.39	18.58	18.39	18.58	3,049	-0.02(-0.11%)
Jan 18, 2023	19.11	19.11	18.60	18.60	1,316	+0.39(+2.14%)
Jan 17, 2023	18.18	18.39	18.18	18.21	1,728	+0.06(+0.33%)
Jan 13, 2023	18.06	18.21	18.06	18.15	888	+0.32(+1.79%)
Jan 12, 2023	17.66	17.83	17.66	17.83	1,234	-0.35(-1.93%)
Jan 11, 2023	18.39	18.39	18.18	18.18	907	-0.04(-0.22%)
Jan 10, 2023	18.22	18.22	18.22	18.22	1,134	+0.06(+0.33%)
Jan 09, 2023	18.16	18.16	18.16	18.16	5,153	+0.07(+0.39%)
Jan 06, 2023	18.09	18.09	18.09	18.09	2,974	+0.16(+0.89%)
Jan 05, 2023	17.63	17.93	17.56	17.93	168,804	-0.42(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.