Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8260 0 -0.02(-2.82%)
Jan 26, 2024 0.8500 11 +0.04(+5.47%)
Jan 25, 2024 0.7913 0.8059 0.7913 0.8059 1,576 +0.06(+7.45%)
Jan 24, 2024 0.7500 0.7500 0.7500 0.7500 40,025 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 301,000 +0.00(+0.00%)
Jan 18, 2024 0.7500 1,000,041 -0.03(-4.40%)
Jan 16, 2024 0.7845 0 +0.00(+0.11%)
Jan 11, 2024 0.7836 0 -0.04(-4.71%)
Jan 10, 2024 0.7778 0.8223 0.7778 0.8223 40,225 +0.07(+9.64%)
Jan 04, 2024 0.7500 0 +0.00(+0.62%)
Jan 03, 2024 0.7454 0.7454 0.7454 0.7454 1,200,210 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.