Indicators

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.998	4.000	3.930	3.930	76,852	-0.05(-1.19%)
Jan 28, 2010	4.045	4.055	3.975	3.978	130,756	-0.05(-1.36%)
Jan 27, 2010	4.015	4.050	4.015	4.032	20,900	+0.00(+0.00%)
Jan 26, 2010	4.030	4.115	4.030	4.032	17,956	-0.02(-0.49%)
Jan 25, 2010	4.013	4.058	4.013	4.053	19,816	+0.02(+0.50%)
Jan 22, 2010	4.040	4.072	3.967	4.032	35,728	-0.00(-0.06%)
Jan 21, 2010	4.039	4.090	4.035	4.035	28,644	-0.11(-2.65%)
Jan 20, 2010	4.112	4.155	4.112	4.145	28,428	-0.01(-0.18%)
Jan 19, 2010	4.105	4.155	4.105	4.152	57,532	+0.05(+1.16%)
Jan 15, 2010	4.120	4.105	4.105	4.105	47,600	+0.01(+0.24%)
Jan 14, 2010	4.077	4.135	4.043	4.095	25,404	+0.00(+0.06%)
Jan 13, 2010	4.043	4.125	4.043	4.093	24,184	+0.04(+0.99%)
Jan 12, 2010	4.115	4.125	4.032	4.053	90,520	-0.07(-1.70%)
Jan 11, 2010	4.135	4.140	4.112	4.122	22,364	-0.00(-0.06%)
Jan 08, 2010	3.942	4.138	3.938	4.125	33,448	+0.09(+2.29%)
Jan 07, 2010	4.157	4.159	4.032	4.032	82,676	-0.12(-2.95%)
Jan 06, 2010	4.200	4.200	4.155	4.155	41,936	-0.03(-0.72%)
Jan 05, 2010	4.178	4.220	4.178	4.185	29,128	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.