Indicators

Eplus Inc (NQ: PLUS )

76.16 -0.72 (-0.94%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.76	46.18		45.97	127,433	+1.30(+2.91%)
Jan 28, 2022	43.58	44.68	42.70	44.67	90,340	+1.26(+2.90%)
Jan 27, 2022	44.68	45.48	43.07	43.41	108,597	-1.18(-2.65%)
Jan 26, 2022	46.58	46.81	43.72	44.59	104,182	-0.79(-1.74%)
Jan 25, 2022	46.56	46.92	44.72	45.38	91,049	-1.72(-3.65%)
Jan 24, 2022	45.87	47.35	44.81	47.10	107,019	+1.26(+2.75%)
Jan 21, 2022	46.03	47.51	45.72	45.84	109,064	-0.68(-1.46%)
Jan 20, 2022	47.73	48.53	46.45	46.52	88,338	-0.74(-1.57%)
Jan 19, 2022	49.28	49.28	47.16	47.26	106,209	-1.63(-3.33%)
Jan 18, 2022	50.17	50.26	48.56	48.89	104,659	-1.80(-3.55%)
Jan 14, 2022				50.69	0	-0.14(-0.28%)
Jan 13, 2022	51.48	52.23	50.65	50.83	88,171	-0.28(-0.55%)
Jan 12, 2022	51.76	52.04	50.34	51.11	113,850	-0.15(-0.29%)
Jan 11, 2022	51.97	51.97	50.66	51.26	95,476	-0.67(-1.29%)
Jan 10, 2022	51.33	51.93	50.69	51.93	72,639	+0.08(+0.15%)
Jan 07, 2022	53.45	53.94	51.68	51.85	66,759	-1.79(-3.34%)
Jan 06, 2022	53.45	53.84	52.90	53.64	78,917	+0.15(+0.28%)
Jan 05, 2022	54.53	55.31	53.49	53.49	70,866	-1.22(-2.23%)
Jan 04, 2022	54.72	55.25	54.40	54.71	125,628	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.