Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.70	30.50	28.20	28.30	16,887	-1.00(-3.41%)
Jan 29, 2009	30.50	31.50	29.30	29.30	13,300	-2.50(-7.86%)
Jan 28, 2009	31.80	33.00	31.40	31.80	21,277	+0.70(+2.25%)
Jan 27, 2009	28.90	32.00	28.90	31.10	21,322	+2.30(+7.99%)
Jan 26, 2009	28.80	29.60	27.60	28.80	9,527	+0.00(+0.00%)
Jan 23, 2009	28.30	29.60	27.20	28.80	28,224	-0.80(-2.70%)
Jan 22, 2009	30.00	31.10	28.80	29.60	13,181	-1.60(-5.13%)
Jan 21, 2009	29.60	31.80	28.30	31.20	22,025	+2.20(+7.59%)
Jan 20, 2009	31.50	31.50	29.00	29.00	24,416	-3.30(-10.22%)
Jan 16, 2009	32.90	32.90	29.40	32.30	18,203	-0.40(-1.22%)
Jan 15, 2009	29.50	32.90	28.00	32.70	28,505	+3.20(+10.85%)
Jan 14, 2009	29.20	31.30	29.10	29.50	19,408	-0.10(-0.34%)
Jan 13, 2009	29.90	30.90	29.30	29.60	16,769	-0.10(-0.34%)
Jan 12, 2009	31.00	32.30	29.70	29.70	15,714	-1.30(-4.19%)
Jan 09, 2009	33.80	33.80	31.00	31.00	23,460	-2.90(-8.55%)
Jan 08, 2009	30.90	33.90	30.70	33.90	25,485	+2.70(+8.65%)
Jan 07, 2009	31.80	32.70	30.70	31.20	15,281	-1.50(-4.59%)
Jan 06, 2009	33.40	33.40	31.40	32.70	33,934	-0.80(-2.39%)
Jan 05, 2009	33.10	33.90	32.00	33.50	21,746	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.