Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.60	32.10	30.20	31.20	20,529	+0.70(+2.30%)
Jan 28, 2011	32.10	32.70	30.10	30.50	34,595	-1.70(-5.28%)
Jan 27, 2011	33.20	33.50	32.00	32.20	15,459	-0.90(-2.72%)
Jan 26, 2011	32.20	33.10	31.80	33.10	28,367	+0.90(+2.80%)
Jan 25, 2011	32.40	32.50	31.70	32.20	19,992	-0.50(-1.53%)
Jan 24, 2011	30.60	33.50	30.60	32.70	43,932	+2.20(+7.21%)
Jan 21, 2011	32.50	32.70	30.30	30.50	61,945	-2.10(-6.44%)
Jan 20, 2011	34.50	34.90	32.60	32.60	36,361	-2.10(-6.05%)
Jan 19, 2011	36.20	36.20	34.60	34.70	28,378	-1.40(-3.88%)
Jan 18, 2011	36.10	36.25	35.80	36.10	26,475	+0.00(+0.00%)
Jan 14, 2011	35.90	36.30	33.60	36.10	24,053	+0.30(+0.84%)
Jan 13, 2011	35.80	36.20	34.80	35.80	22,101	+0.00(+0.00%)
Jan 12, 2011	35.80	36.30	35.55	35.80	34,614	+0.00(+0.00%)
Jan 11, 2011	35.90	35.90	35.40	35.80	13,419	-0.10(-0.28%)
Jan 10, 2011	35.20	36.00	35.10	35.90	15,411	+0.40(+1.13%)
Jan 07, 2011	36.00	36.00	34.40	35.50	21,021	-0.30(-0.84%)
Jan 06, 2011	36.00	36.20	35.00	35.80	20,888	-0.30(-0.83%)
Jan 05, 2011	35.20	36.20	34.50	36.10	34,232	+0.90(+2.56%)
Jan 04, 2011	35.90	36.10	34.30	35.20	22,610	-0.70(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.