Indicators

Durect Corp (NQ: DRRX )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.70	10.79	10.10	10.60	52,722	-0.10(-0.93%)
Jan 30, 2017	11.50	11.80	10.30	10.70	131,583	-1.10(-9.32%)
Jan 27, 2017	11.90	12.20	11.70	11.80	22,139	-0.20(-1.67%)
Jan 26, 2017	12.10	12.20	11.90	12.00	11,944	-0.20(-1.64%)
Jan 25, 2017	12.30	12.30	11.90	12.20	25,028	+0.10(+0.83%)
Jan 24, 2017	11.70	12.30	11.40	12.10	40,690	+0.40(+3.42%)
Jan 23, 2017	11.80	12.10	11.70	11.70	11,272	-0.10(-0.85%)
Jan 20, 2017	12.20	12.39	11.80	11.80	32,701	-0.50(-4.07%)
Jan 19, 2017	12.00	12.70	11.80	12.30	65,114	+0.30(+2.50%)
Jan 18, 2017	12.20	12.55	11.60	12.00	45,458	-0.30(-2.44%)
Jan 17, 2017	12.60	12.60	12.20	12.30	59,012	-0.40(-3.15%)
Jan 13, 2017		12.70	12.70	12.70	0	+0.10(+0.79%)
Jan 12, 2017	12.70	12.80	12.30	12.60	20,539	-0.20(-1.56%)
Jan 11, 2017	12.90	13.00	12.60	12.80	13,160	-0.20(-1.54%)
Jan 10, 2017	13.10	13.20	12.50	13.00	15,973	-0.10(-0.76%)
Jan 09, 2017	13.30	13.30	12.70	13.10	36,610	+0.00(+0.00%)
Jan 06, 2017	13.60	13.60	12.95	13.10	21,955	-0.30(-2.24%)
Jan 05, 2017	13.60	13.60	13.30	13.40	19,360	-0.30(-2.19%)
Jan 04, 2017	13.50	13.70	13.40	13.70	37,441	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.