Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.900 6.280 5.900 6.052 39,362 -0.04(-0.59%)
Jan 30, 2019 6.000 6.153 5.900 6.088 26,911 +0.15(+2.53%)
Jan 29, 2019 5.775 6.097 5.710 5.938 42,117 +0.22(+3.87%)
Jan 28, 2019 5.995 6.150 5.601 5.717 45,514 -0.38(-6.28%)
Jan 25, 2019 5.900 6.200 5.900 6.100 24,420 +0.19(+3.23%)
Jan 24, 2019 5.970 6.000 5.760 5.909 17,597 +0.14(+2.46%)
Jan 23, 2019 6.047 6.200 5.629 5.767 35,613 -0.13(-2.25%)
Jan 22, 2019 6.000 6.216 5.800 5.900 39,107 +0.10(+1.72%)
Jan 18, 2019 6.000 6.200 5.700 5.800 48,630 -0.23(-3.75%)
Jan 17, 2019 6.200 6.265 6.000 6.026 62,737 -0.24(-3.81%)
Jan 16, 2019 6.200 6.950 6.189 6.265 70,075 -0.04(-0.56%)
Jan 15, 2019 6.148 6.500 5.899 6.300 46,755 +0.15(+2.44%)
Jan 14, 2019 6.388 6.400 6.002 6.150 17,451 -0.15(-2.38%)
Jan 11, 2019 6.200 6.500 6.200 6.300 23,480 +0.13(+2.16%)
Jan 10, 2019 6.255 6.300 6.000 6.167 27,330 -0.13(-2.11%)
Jan 09, 2019 5.608 6.300 5.608 6.300 46,227 +0.69(+12.32%)
Jan 08, 2019 5.718 5.943 5.511 5.609 33,419 -0.07(-1.15%)
Jan 07, 2019 5.500 6.384 5.500 5.674 93,312 -0.86(-13.11%)
Jan 04, 2019 5.300 6.850 5.120 6.530 111,530 +1.41(+27.54%)
Jan 03, 2019 5.300 5.592 5.100 5.120 19,263 -0.28(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.