Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.400 7.569 61,834 +0.43(+5.98%)
Jan 28, 2022 6.772 7.395 6.600 7.142 79,872 +0.50(+7.48%)
Jan 27, 2022 6.906 7.100 6.610 6.645 64,932 -0.23(-3.40%)
Jan 26, 2022 7.200 7.338 6.702 6.879 51,652 -0.25(-3.49%)
Jan 25, 2022 7.000 7.338 6.646 7.128 62,949 +0.15(+2.12%)
Jan 24, 2022 6.600 7.137 6.115 6.980 76,766 +0.38(+5.77%)
Jan 21, 2022 6.700 7.360 6.500 6.599 92,457 -0.20(-2.93%)
Jan 20, 2022 7.300 7.549 6.700 6.798 66,088 -0.34(-4.78%)
Jan 19, 2022 7.200 7.599 7.100 7.139 60,897 -0.07(-1.01%)
Jan 18, 2022 7.500 7.500 7.200 7.212 55,267 -0.29(-3.93%)
Jan 14, 2022 7.507 0 -0.10(-1.34%)
Jan 13, 2022 8.000 8.098 7.500 7.609 63,908 +0.04(+0.54%)
Jan 12, 2022 8.199 8.200 7.568 7.568 65,307 -0.63(-7.71%)
Jan 11, 2022 8.200 8.505 8.101 8.200 57,720 +0.08(+0.96%)
Jan 10, 2022 8.256 8.310 7.806 8.122 70,359 -0.30(-3.54%)
Jan 07, 2022 8.700 8.850 8.200 8.420 72,688 -0.29(-3.33%)
Jan 06, 2022 8.900 8.932 8.315 8.710 37,909 +0.03(+0.31%)
Jan 05, 2022 9.400 9.713 8.601 8.683 48,380 -0.72(-7.63%)
Jan 04, 2022 9.700 9.897 9.100 9.400 40,095 -0.35(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.