Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.35	19.60	19.20	19.29	202,977	+0.05(+0.26%)
Jan 28, 2016	19.48	21.74	19.06	19.24	167,645	-0.06(-0.31%)
Jan 27, 2016	19.83	19.93	19.28	19.30	172,629	-0.62(-3.11%)
Jan 26, 2016	19.96	20.17	19.82	19.92	249,068	+0.08(+0.40%)
Jan 25, 2016	20.06	20.43	19.78	19.84	210,962	-0.37(-1.83%)
Jan 22, 2016	20.46	20.05	20.01	20.21	234,593	+0.16(+0.80%)
Jan 21, 2016	20.60	20.61	19.98	20.05	170,127	-0.54(-2.62%)
Jan 20, 2016	20.26	20.72	19.84	20.59	232,389	+0.08(+0.39%)
Jan 19, 2016	20.94	21.02	20.21	20.51	180,209	-0.23(-1.11%)
Jan 15, 2016	21.12	20.74	20.74	20.74	287,200	-0.93(-4.29%)
Jan 14, 2016	21.43	21.84	21.12	21.67	228,726	+0.34(+1.59%)
Jan 13, 2016	22.30	22.51	20.99	21.33	276,400	-0.86(-3.88%)
Jan 12, 2016	22.08	22.36	21.84	22.19	272,924	+0.13(+0.59%)
Jan 11, 2016	22.04	22.21	21.89	22.06	262,238	+0.10(+0.46%)
Jan 08, 2016	21.96	22.18	21.83	21.96	385,692	+0.21(+0.97%)
Jan 07, 2016	21.75	22.25	21.51	21.75	264,557	-0.32(-1.45%)
Jan 06, 2016	21.94	22.09	21.81	22.07	211,792	-0.21(-0.94%)
Jan 05, 2016	22.23	22.36	21.75	22.28	466,040	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.