Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.20 50.75 49.20 49.75 552,107 -0.25(-0.50%)
Jan 30, 2018 49.10 51.60 49.05 50.00 732,734 +1.25(+2.56%)
Jan 29, 2018 49.05 49.83 48.75 48.75 292,599 -0.45(-0.91%)
Jan 26, 2018 48.85 49.35 48.05 49.20 176,565 +0.65(+1.34%)
Jan 25, 2018 48.25 48.80 47.80 48.55 243,921 +0.70(+1.46%)
Jan 24, 2018 49.35 49.65 47.75 47.85 477,555 -1.45(-2.94%)
Jan 23, 2018 48.55 49.50 48.40 49.30 203,378 +0.65(+1.34%)
Jan 22, 2018 48.40 48.80 48.05 48.65 237,629 +0.15(+0.31%)
Jan 19, 2018 48.60 49.00 48.35 48.50 298,108 -0.10(-0.21%)
Jan 18, 2018 48.35 49.10 47.95 48.60 312,418 +0.40(+0.83%)
Jan 17, 2018 48.05 48.60 47.60 48.20 350,019 +0.30(+0.63%)
Jan 16, 2018 48.70 48.90 47.85 47.90 511,662 -0.55(-1.14%)
Jan 12, 2018 48.45 48.45 48.45 0 +0.65(+1.36%)
Jan 11, 2018 47.15 47.90 47.00 47.80 257,731 +0.90(+1.92%)
Jan 10, 2018 47.20 46.20 46.90 1,049,541 -0.25(-0.53%)
Jan 09, 2018 46.60 47.52 46.10 47.15 601,450 +0.75(+1.62%)
Jan 08, 2018 45.25 46.55 44.80 46.40 601,350 +1.00(+2.20%)
Jan 05, 2018 45.90 45.90 45.15 45.40 456,189 -0.40(-0.87%)
Jan 04, 2018 45.35 45.90 45.35 45.80 371,662 +0.50(+1.10%)
Jan 03, 2018 45.35 45.75 44.45 45.30 487,757 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.