Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.06 56.03 54.68 55.77 770,903 +0.79(+1.44%)
Jan 30, 2019 54.71 55.10 53.42 54.98 524,686 +0.80(+1.48%)
Jan 29, 2019 54.43 54.81 54.02 54.18 343,726 -0.37(-0.68%)
Jan 28, 2019 54.39 54.78 53.78 54.55 394,072 -0.31(-0.57%)
Jan 25, 2019 53.75 55.19 53.40 54.86 510,400 +1.46(+2.73%)
Jan 24, 2019 52.98 53.41 52.56 53.40 806,304 +0.43(+0.81%)
Jan 23, 2019 54.48 55.19 52.75 52.97 662,152 -1.14(-2.11%)
Jan 22, 2019 53.85 54.75 53.78 54.11 532,970 -0.03(-0.06%)
Jan 18, 2019 53.58 54.78 52.97 54.14 468,900 +1.14(+2.15%)
Jan 17, 2019 52.63 53.53 52.40 53.00 656,292 +0.20(+0.38%)
Jan 16, 2019 53.79 54.17 52.76 52.80 480,045 -0.78(-1.46%)
Jan 15, 2019 53.08 53.93 53.02 53.58 547,875 +0.67(+1.27%)
Jan 14, 2019 52.93 53.51 52.30 52.91 360,948 -0.44(-0.82%)
Jan 11, 2019 52.97 53.47 52.52 53.35 579,700 +0.13(+0.24%)
Jan 10, 2019 51.35 53.25 51.33 53.22 708,646 +1.50(+2.90%)
Jan 09, 2019 51.91 52.51 51.15 51.72 1,280,736 +0.28(+0.54%)
Jan 08, 2019 52.14 52.65 51.06 51.44 972,903 -0.13(-0.25%)
Jan 07, 2019 49.34 51.90 48.83 51.57 1,306,807 +2.68(+5.48%)
Jan 04, 2019 48.00 49.44 47.55 48.89 831,100 +1.62(+3.43%)
Jan 03, 2019 46.82 47.84 46.33 47.27 890,536 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.