Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.24 59.29 58.18 58.35 512,600 -0.94(-1.59%)
Jan 30, 2020 58.93 59.73 58.43 59.29 678,712 +0.27(+0.46%)
Jan 29, 2020 58.78 59.14 58.22 59.02 675,455 +0.45(+0.77%)
Jan 28, 2020 58.62 58.78 58.12 58.57 494,798 +0.49(+0.84%)
Jan 27, 2020 57.35 58.36 57.19 58.08 347,023 -0.36(-0.62%)
Jan 24, 2020 58.53 58.78 57.85 58.44 457,300 +0.07(+0.12%)
Jan 23, 2020 57.52 58.41 57.27 58.37 412,886 +0.86(+1.50%)
Jan 22, 2020 57.89 58.32 57.29 57.51 510,587 -0.28(-0.48%)
Jan 21, 2020 57.66 58.49 57.56 57.79 269,197 -0.07(-0.12%)
Jan 17, 2020 57.96 57.96 57.15 57.86 351,700 +0.31(+0.54%)
Jan 16, 2020 57.33 57.62 57.23 57.55 435,320 +0.34(+0.59%)
Jan 15, 2020 57.12 58.04 56.84 57.21 540,565 +0.19(+0.33%)
Jan 14, 2020 57.10 57.20 56.54 57.02 538,585 -0.18(-0.31%)
Jan 13, 2020 56.23 57.29 55.98 57.20 789,545 +1.20(+2.14%)
Jan 10, 2020 55.47 56.03 55.12 56.00 336,200 +0.78(+1.41%)
Jan 09, 2020 55.60 55.60 55.00 55.22 318,459 +0.02(+0.04%)
Jan 08, 2020 54.63 55.42 54.45 55.20 443,674 +0.61(+1.12%)
Jan 07, 2020 54.68 54.78 54.18 54.59 248,516 +0.02(+0.04%)
Jan 06, 2020 54.06 54.60 53.72 54.57 640,367 -0.01(-0.02%)
Jan 03, 2020 54.05 54.70 54.04 54.58 395,200 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.