Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.94	18.70	17.24	17.39	8,578,478	-1.43(-7.60%)
Jan 29, 2009	20.02	20.25	18.82	18.82	9,712,649	-2.24(-10.63%)
Jan 28, 2009	19.39	21.13	19.27	21.06	9,427,499	+2.31(+12.34%)
Jan 27, 2009	18.56	18.92	17.98	18.75	4,581,806	+0.32(+1.71%)
Jan 26, 2009	19.25	19.61	18.10	18.43	7,852,606	-0.45(-2.37%)
Jan 23, 2009	17.05	19.00	16.96	18.88	7,744,486	+1.12(+6.32%)
Jan 22, 2009	18.24	18.63	17.27	17.76	7,470,365	-0.94(-5.03%)
Jan 21, 2009	18.55	18.77	16.82	18.70	10,034,797	+1.69(+9.94%)
Jan 20, 2009	18.29	18.71	16.97	17.01	10,837,290	-1.46(-7.92%)
Jan 16, 2009	18.53	19.14	17.75	18.47	10,560,374	+0.57(+3.17%)
Jan 15, 2009	18.34	18.60	17.14	17.90	11,574,078	-0.41(-2.24%)
Jan 14, 2009	19.49	19.49	18.27	18.31	6,684,561	-1.28(-6.53%)
Jan 13, 2009	19.23	20.09	18.93	19.59	5,538,577	+0.20(+1.01%)
Jan 12, 2009	20.06	20.46	19.20	19.40	4,186,285	-0.66(-3.30%)
Jan 09, 2009	21.05	21.25	19.94	20.06	5,424,280	-1.39(-6.47%)
Jan 08, 2009	21.84	21.84	20.89	21.45	4,575,836	-0.05(-0.23%)
Jan 07, 2009	22.70	22.70	21.46	21.50	3,507,419	-1.52(-6.60%)
Jan 06, 2009	23.57	23.91	22.46	23.02	6,287,301	-0.32(-1.38%)
Jan 05, 2009	22.70	23.81	22.24	23.34	5,654,025	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.