Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.63	38.63	37.60	38.08	3,391,304	-0.27(-0.70%)
Jan 30, 2012	38.96	39.07	38.07	38.35	3,232,856	-1.03(-2.62%)
Jan 27, 2012	39.42	40.06	39.10	39.38	4,120,060	-0.80(-2.00%)
Jan 26, 2012	40.48	40.91	40.04	40.19	3,269,223	+0.04(+0.10%)
Jan 25, 2012	39.69	40.26	39.58	40.15	2,057,650	+0.29(+0.73%)
Jan 24, 2012	39.35	39.96	39.11	39.86	1,911,207	+0.24(+0.60%)
Jan 23, 2012	39.52	39.77	39.23	39.62	2,147,559	+0.09(+0.22%)
Jan 20, 2012	39.60	39.72	39.32	39.54	4,437,106	-0.01(-0.02%)
Jan 19, 2012	39.53	39.85	38.77	39.54	4,335,627	+0.21(+0.54%)
Jan 18, 2012	38.62	39.42	38.44	39.33	2,913,505	+0.70(+1.81%)
Jan 17, 2012	39.00	39.46	38.51	38.63	2,630,314	-0.21(-0.54%)
Jan 13, 2012	38.72	38.90	38.29	38.84	2,277,566	-0.24(-0.62%)
Jan 12, 2012	39.25	39.29	38.76	39.09	2,715,796	+0.03(+0.07%)
Jan 11, 2012	38.86	39.22	38.76	39.06	2,861,428	-0.71(-1.79%)
Jan 10, 2012	39.03	40.00	38.90	39.77	3,960,226	+1.45(+3.80%)
Jan 09, 2012	38.76	39.08	38.29	38.32	3,426,478	-0.34(-0.87%)
Jan 06, 2012	38.46	38.96	38.17	38.65	3,013,394	+0.28(+0.72%)
Jan 05, 2012	37.48	38.46	37.19	38.38	2,783,743	+0.53(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.