Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.16 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		16.13	16.13	16.13	13	+0.00(+0.00%)
Jan 30, 2020		16.13	16.13	16.13	2	+0.00(+0.00%)
Jan 29, 2020	16.24	16.24	16.13	16.13	453	+0.08(+0.53%)
Jan 28, 2020	16.37	16.37	16.05	16.05	1,130	-0.37(-2.28%)
Jan 24, 2020		16.42	16.42	16.42	0	+0.00(+0.00%)
Jan 23, 2020		16.42	16.42	16.42	2	+0.00(+0.00%)
Jan 22, 2020	16.34	16.42	16.34	16.42	2,591	+0.84(+5.37%)
Jan 21, 2020		15.58	15.58	15.58	24	+0.00(+0.00%)
Jan 16, 2020		15.58	15.58	15.58	0	+0.00(+0.00%)
Jan 15, 2020	15.65	15.65	15.56	15.58	2,550	-0.17(-1.09%)
Jan 14, 2020		15.76	15.76	15.76	168	+0.00(+0.00%)
Jan 13, 2020		15.76	15.76	15.76	36	+0.00(+0.00%)
Jan 10, 2020		15.76	15.76	15.76	27	+0.00(+0.00%)
Jan 09, 2020		15.76	15.76	15.76	4	+0.00(+0.00%)
Jan 08, 2020		15.76	15.76	15.76	11	+0.00(+0.00%)
Jan 06, 2020		15.76	15.76	15.76	0	-0.02(-0.11%)
Jan 03, 2020		15.77	15.77	15.77	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.