Indicators

Qcr Holdings Inc (NQ: QCRH )

56.09 +0.14 (+0.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.306	5.306	5.306	5.306	9,800	+0.00(+0.00%)
Jan 30, 2002	5.306	5.306	5.306	5.306	163	+0.10(+1.96%)
Jan 29, 2002	5.306	5.306	5.204	5.204	653	-0.10(-1.92%)
Jan 28, 2002	5.245	5.306	5.204	5.306	4,246	+0.22(+4.42%)
Jan 25, 2002	5.081	5.081	5.081	5.081	0	+0.00(+0.00%)
Jan 24, 2002	5.081	5.081	5.081	5.081	0	+0.00(+0.00%)
Jan 23, 2002	4.979	5.081	4.979	5.081	8,167	-0.04(-0.80%)
Jan 22, 2002	5.122	5.122	5.122	5.122	4,083	-0.02(-0.40%)
Jan 21, 2002	4.837	5.143	4.837	5.143	2,450	+0.00(+0.00%)
Jan 18, 2002	4.837	5.143	4.837	5.143	2,450	+0.24(+5.00%)
Jan 17, 2002	4.796	5.143	4.796	4.898	4,083	+0.10(+2.13%)
Jan 16, 2002	4.796	5.143	4.796	4.796	8,820	-0.10(-2.08%)
Jan 15, 2002	5.102	5.102	4.796	4.898	6,370	+0.10(+2.13%)
Jan 14, 2002	4.898	4.898	4.783	4.796	34,301	-0.12(-2.49%)
Jan 11, 2002	4.898	4.918	4.898	4.918	6,860	+0.02(+0.42%)
Jan 10, 2002	4.571	4.898	4.571	4.898	10,290	+0.27(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.