Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.57	17.57	17.48	17.50	996	+0.01(+0.05%)
Jan 30, 2006	17.48	17.49	17.48	17.49	2,232	+0.00(+0.00%)
Jan 27, 2006	17.48	17.49	17.48	17.49	462	+0.00(+0.00%)
Jan 26, 2006	17.48	17.51	17.48	17.49	756	-0.17(-0.94%)
Jan 25, 2006	17.67	17.68	17.66	17.66	3,113	+0.00(+0.00%)
Jan 24, 2006	17.66	17.66	17.66	17.66	1,814	+0.21(+1.21%)
Jan 23, 2006	17.45	17.45	17.45	17.45	245	+0.00(+0.00%)
Jan 20, 2006	17.19	17.45	17.19	17.45	1,496	+0.12(+0.69%)
Jan 19, 2006	16.56	17.37	16.56	17.33	2,833	+0.80(+4.83%)
Jan 18, 2006	16.58	16.58	16.53	16.53	1,088	-0.22(-1.32%)
Jan 17, 2006	16.75	16.76	16.74	16.75	2,136	+0.15(+0.90%)
Jan 13, 2006	16.54	16.60	16.54	16.60	283	-0.11(-0.67%)
Jan 12, 2006	16.56	16.71	16.56	16.71	217	+0.32(+1.96%)
Jan 11, 2006	16.53	16.75	16.39	16.39	3,870	-0.44(-2.62%)
Jan 10, 2006	17.19	17.88	16.83	16.83	1,316	-0.34(-1.98%)
Jan 09, 2006	17.00	17.22	17.00	17.17	2,398	+0.64(+3.89%)
Jan 06, 2006	16.85	16.85	16.53	16.53	3,724	-0.35(-2.07%)
Jan 05, 2006	16.75	17.17	16.72	16.88	1,809	-0.11(-0.65%)
Jan 04, 2006	16.80	17.14	16.80	16.99	4,112	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.